Sensirion Holding AG (0SE5.L)

CHF 65.2

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 81.2 81.2 81.2 81.2 47.00
23 Jul, 2024 81.7 81.7 81.3 81.3 29.00
22 Jul, 2024 81.0 81.0 81.0 81.0 1.00
19 Jul, 2024 82.1 82.1 82.1 82.1 25.00
18 Jul, 2024 81.5 84.0 81.5 83.6 1572.00
17 Jul, 2024 80.7 81.2 80.6 81.2 264.00
16 Jul, 2024 81.7 81.7 81.5 81.5 17.00
15 Jul, 2024 81.4 81.4 80.9 81.2 35.00
12 Jul, 2024 81.2 82.0 81.2 81.9 134.00
11 Jul, 2024 82.0 82.0 81.4 81.4 78.00