Sensirion Holding AG (0SE5.L)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 72.1 | 72.1 | 71.0 | 71.3 | 240.00 |
| 07 Aug, 2024 | 73.6 | 73.6 | 73.4 | 73.4 | 100.00 |
| 06 Aug, 2024 | 75.1 | 75.1 | 73.5 | 74.2 | 183.00 |
| 05 Aug, 2024 | 79.0 | 79.0 | 71.5 | 74.8 | 496.00 |
| 02 Aug, 2024 | 81.0 | 81.8 | 81.0 | 81.3 | 248.00 |
| 31 Jul, 2024 | 81.9 | 82.4 | 81.8 | 82.0 | 182.00 |
| 30 Jul, 2024 | 81.6 | 81.6 | 81.1 | 81.5 | 60.00 |
| 29 Jul, 2024 | 82.4 | 82.8 | 81.0 | 81.4 | 22.00 |
| 26 Jul, 2024 | 82.1 | 82.1 | 81.9 | 81.9 | 52.00 |
| 25 Jul, 2024 | 81.2 | 81.5 | 80.8 | 81.5 | 238.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN