Sensirion Holding AG (0SE5.L)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 62.5 | 62.5 | 61.3 | 62.5 | 1202.00 |
| 03 Sep, 2024 | 64.3 | 64.3 | 64.3 | 64.3 | 22.00 |
| 02 Sep, 2024 | 66.7 | 67.0 | 66.7 | 67.0 | 990.00 |
| 30 Aug, 2024 | 67.2 | 67.7 | 67.2 | 67.7 | 25.00 |
| 29 Aug, 2024 | 66.6 | 67.1 | 66.2 | 67.1 | 379.00 |
| 28 Aug, 2024 | 68.6 | 68.6 | 67.0 | 67.59 | 389.00 |
| 27 Aug, 2024 | 70.0 | 70.0 | 69.1 | 69.1 | 243.00 |
| 26 Aug, 2024 | 71.0 | 71.0 | 70.0 | 70.1 | 127.00 |
| 23 Aug, 2024 | 68.5 | 70.5 | 68.5 | 70.5 | 502.00 |
| 22 Aug, 2024 | 69.5 | 69.8 | 69.2 | 69.2 | 99.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN