CHF 36.12
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 38.33 | 38.64 | 37.78 | 38.12 | 599.08 Thousand |
12 May, 2025 | 37.0 | 37.91 | 36.54 | 37.82 | 380.35 Thousand |
09 May, 2025 | 37.27 | 38.25 | 37.27 | 38.14 | 101.88 Thousand |
08 May, 2025 | 36.2 | 37.78 | 36.2 | 37.68 | 438.96 Thousand |
07 May, 2025 | 36.7 | 37.07 | 36.28 | 36.91 | 25.69 Thousand |
06 May, 2025 | 36.93 | 37.62 | 36.85 | 36.89 | 569.76 Thousand |
05 May, 2025 | 36.96 | 37.37 | 36.8 | 36.8 | 32.76 Thousand |
02 May, 2025 | 36.31 | 36.74 | 35.94 | 36.12 | 61.46 Thousand |
30 Apr, 2025 | 36.79 | 37.29 | 35.02 | 35.78 | 1.35 Million |
29 Apr, 2025 | 36.25 | 37.0 | 36.09 | 36.92 | 288.92 Thousand |
BIGC
RBTK
PASO
122450
ATUUF
ARII