Sandoz Group AG (0SAN.L)

CHF 33.21

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 33.39 33.39 33.08 33.29 2869.00
23 Apr, 2025 32.79 33.08 32.79 33.07 1068.00
22 Apr, 2025 31.66 32.36 31.83 31.91 2079.00
17 Apr, 2025 32.39 32.5 31.95 32.29 11.16 Thousand
16 Apr, 2025 33.14 33.14 32.6 32.77 2.68 Million
15 Apr, 2025 32.76 33.45 32.76 32.96 172.55 Thousand
14 Apr, 2025 32.19 33.03 31.8 32.86 92.21 Thousand
11 Apr, 2025 31.66 31.73 30.68 31.05 115.12 Thousand
10 Apr, 2025 38.14 38.14 31.3 33.02 67 Thousand
09 Apr, 2025 31.58 31.91 30.13 31.12 265.81 Thousand