Sandoz Group AG (0SAN.L)

CHF 36.12

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 44.05 44.07 43.77 43.86 317.00
08 Jul, 2025 43.89 43.89 43.77 43.84 1657.00
07 Jul, 2025 43.75 43.97 43.68 43.97 965.00
04 Jul, 2025 42.79 44.1 42.57 44.06 24.52 Thousand
03 Jul, 2025 42.51 42.94 42.51 42.61 93.47 Thousand
02 Jul, 2025 43.0 43.2 42.46 42.71 114.04 Thousand
01 Jul, 2025 43.34 43.84 42.91 43.15 50.6 Thousand
30 Jun, 2025 43.35 43.44 42.94 43.22 59.75 Thousand
27 Jun, 2025 43.0 43.41 42.8 43.24 89.75 Thousand
26 Jun, 2025 42.72 43.17 42.61 42.66 47.57 Thousand