CHF 36.12
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 42.72 | 43.17 | 42.61 | 42.66 | 47.57 Thousand |
25 Jun, 2025 | 42.6 | 43.02 | 42.3 | 42.77 | 129.19 Thousand |
24 Jun, 2025 | 43.25 | 43.65 | 42.03 | 42.17 | 100.28 Thousand |
23 Jun, 2025 | 43.35 | 43.67 | 42.77 | 42.97 | 30.45 Thousand |
20 Jun, 2025 | 43.47 | 44.4 | 43.38 | 43.96 | 286.97 Thousand |
19 Jun, 2025 | 43.2 | 43.91 | 43.0 | 43.63 | 111.38 Thousand |
18 Jun, 2025 | 42.49 | 44.23 | 42.4 | 43.59 | 90.83 Thousand |
17 Jun, 2025 | 42.2 | 42.61 | 42.14 | 42.32 | 169.57 Thousand |
16 Jun, 2025 | 42.53 | 42.83 | 42.38 | 42.62 | 85.4 Thousand |
13 Jun, 2025 | 42.87 | 43.22 | 42.62 | 42.86 | 49.26 Thousand |
BIGC
RBTK
PASO
122450
ATUUF
ARII