CHF 36.12
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 40.52 | 40.9 | 40.24 | 40.62 | 724.34 Thousand |
27 May, 2025 | 40.77 | 40.97 | 40.64 | 40.74 | 82.28 Thousand |
26 May, 2025 | 40.53 | 41.01 | 40.51 | 41.0 | 25.14 Thousand |
23 May, 2025 | 40.25 | 40.98 | 39.9 | 40.47 | 34.32 Thousand |
22 May, 2025 | 40.2 | 40.27 | 39.79 | 40.0 | 42.69 Thousand |
21 May, 2025 | 39.98 | 40.34 | 39.78 | 40.04 | 92.32 Thousand |
20 May, 2025 | 39.36 | 40.33 | 38.91 | 39.75 | 195.82 Thousand |
19 May, 2025 | 39.1 | 39.41 | 38.78 | 39.18 | 86.83 Thousand |
16 May, 2025 | 38.57 | 39.17 | 38.49 | 39.01 | 28.98 Thousand |
15 May, 2025 | 37.77 | 38.41 | 37.66 | 38.13 | 62.42 Thousand |
BIGC
RBTK
PASO
122450
ATUUF
ARII