CHF 36.12
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 43.4 | 43.62 | 42.46 | 43.03 | 69.33 Thousand |
10 Jun, 2025 | 44.12 | 44.37 | 43.29 | 43.6 | 72.74 Thousand |
06 Jun, 2025 | 43.2 | 44.17 | 43.06 | 43.83 | 443.32 Thousand |
05 Jun, 2025 | 42.7 | 43.79 | 42.7 | 43.74 | 170.17 Thousand |
04 Jun, 2025 | 42.24 | 42.62 | 42.09 | 42.44 | 13.11 Thousand |
03 Jun, 2025 | 41.85 | 42.2 | 41.68 | 41.87 | 1.17 Million |
02 Jun, 2025 | 41.94 | 42.0 | 41.42 | 41.65 | 45.27 Thousand |
30 May, 2025 | 40.3 | 41.73 | 40.11 | 40.73 | 86.61 Thousand |
28 May, 2025 | 40.52 | 40.9 | 40.24 | 40.62 | 724.34 Thousand |
27 May, 2025 | 40.77 | 40.97 | 40.64 | 40.74 | 82.28 Thousand |
BIGC
RBTK
PASO
122450
ATUUF
ARII