CHF 36.12
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 31.66 | 31.73 | 30.68 | 31.05 | 115.12 Thousand |
10 Apr, 2025 | 38.14 | 38.14 | 31.3 | 33.02 | 67 Thousand |
09 Apr, 2025 | 31.58 | 31.91 | 30.13 | 31.12 | 265.81 Thousand |
08 Apr, 2025 | 32.88 | 33.78 | 31.83 | 32.35 | 169.23 Thousand |
07 Apr, 2025 | 26.99 | 32.77 | 26.99 | 30.61 | 100.01 Thousand |
04 Apr, 2025 | 34.55 | 34.88 | 32.52 | 33.73 | 110.68 Thousand |
03 Apr, 2025 | 35.54 | 36.41 | 35.54 | 35.8 | 1.42 Million |
02 Apr, 2025 | 36.05 | 36.21 | 35.59 | 35.91 | 404.77 Thousand |
01 Apr, 2025 | 37.58 | 37.58 | 35.97 | 37.14 | 50.85 Thousand |
31 Mar, 2025 | 37.55 | 37.55 | 36.72 | 37.14 | 17.52 Thousand |
BIGC
RBTK
PASO
122450
ATUUF
ARII