CHF 36.12
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 37.39 | 38.11 | 37.26 | 37.95 | 7957.00 |
27 Mar, 2025 | 36.96 | 37.36 | 36.7 | 37.34 | 90.95 Thousand |
26 Mar, 2025 | 38.25 | 38.4 | 36.75 | 37.07 | 231.13 Thousand |
25 Mar, 2025 | 38.42 | 38.66 | 38.24 | 38.47 | 101.61 Thousand |
24 Mar, 2025 | 38.04 | 38.56 | 37.82 | 38.27 | 71.2 Thousand |
21 Mar, 2025 | 37.87 | 38.2 | 37.64 | 38.03 | 285.21 Thousand |
20 Mar, 2025 | 37.15 | 37.79 | 36.97 | 37.08 | 145.76 Thousand |
19 Mar, 2025 | 37.74 | 37.74 | 37.26 | 37.5 | 699.52 Thousand |
18 Mar, 2025 | 37.9 | 38.37 | 37.67 | 37.73 | 33.46 Thousand |
17 Mar, 2025 | 37.0 | 37.66 | 37.0 | 37.56 | 62.51 Thousand |
BIGC
RBTK
PASO
122450
ATUUF
ARII