CHF 36.12
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 36.71 | 37.06 | 36.59 | 36.86 | 53.23 Thousand |
13 Mar, 2025 | 37.23 | 37.34 | 36.48 | 36.66 | 38.37 Thousand |
12 Mar, 2025 | 37.21 | 37.46 | 36.89 | 37.16 | 78.54 Thousand |
11 Mar, 2025 | 36.57 | 36.8 | 35.87 | 36.66 | 258.69 Thousand |
10 Mar, 2025 | 38.57 | 38.7 | 35.88 | 37.24 | 54.66 Thousand |
07 Mar, 2025 | 38.24 | 38.83 | 37.76 | 37.87 | 64.14 Thousand |
06 Mar, 2025 | 39.36 | 39.77 | 38.5 | 38.5 | 328.9 Thousand |
05 Mar, 2025 | 40.19 | 42.32 | 38.94 | 39.72 | 185.48 Thousand |
04 Mar, 2025 | 39.55 | 39.86 | 39.37 | 39.67 | 88.41 Thousand |
03 Mar, 2025 | 39.9 | 39.92 | 39.38 | 39.51 | 46.8 Thousand |
BIGC
RBTK
PASO
122450
ATUUF
ARII