Sandoz Group AG (0SAN.L)

CHF 34.29

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 37.17 37.28 36.92 37.04 5289.00
23 Dec, 2024 36.71 37.48 36.71 37.16 8709.00
20 Dec, 2024 36.68 37.14 36.25 36.84 175.69 Thousand
19 Dec, 2024 37.27 37.27 36.77 36.95 84.18 Thousand
18 Dec, 2024 37.05 37.24 36.62 36.97 9691.00
17 Dec, 2024 37.01 37.72 36.74 37.19 38.64 Thousand
16 Dec, 2024 37.58 37.6 37.14 37.26 58.98 Thousand
13 Dec, 2024 37.38 37.42 37.06 37.24 14.26 Thousand
12 Dec, 2024 37.45 37.82 37.18 37.4 135.31 Thousand
11 Dec, 2024 37.72 38.11 37.48 37.67 70.92 Thousand