Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 58.6 59.27 58.4 58.79 9937.00
17 Dec, 2021 58.15 58.65 57.9 58.53 8369.00
16 Dec, 2021 59.8 60.4 58.6 59.2 8274.00
15 Dec, 2021 58.3 58.65 58.1 58.36 12.9 Thousand
14 Dec, 2021 58.25 58.7 57.7 58.28 4337.00
13 Dec, 2021 58.75 59.35 58.1 58.3 8480.00
10 Dec, 2021 58.3 59.6 58.3 58.79 6901.00
09 Dec, 2021 59.35 60.31 58.85 59.34 365.12 Thousand
08 Dec, 2021 61.0 61.1 60.3 60.99 7473.00
07 Dec, 2021 60.85 61.0 60.3 60.55 5209.00