Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 61.0 61.95 60.2 60.85 13.12 Thousand
07 Jan, 2022 60.6 61.35 60.6 60.95 5972.00
06 Jan, 2022 60.8 61.75 60.8 61.06 10.07 Thousand
05 Jan, 2022 61.85 62.25 61.35 61.77 43.18 Thousand
04 Jan, 2022 63.2 63.75 61.85 62.78 72.27 Thousand
30 Dec, 2021 61.75 62.25 61.55 61.99 69.87 Thousand
29 Dec, 2021 61.65 62.2 61.45 61.92 5467.00
23 Dec, 2021 61.5 62.15 61.5 62.1 7997.00
22 Dec, 2021 59.5 61.25 59.5 61.15 7425.00
21 Dec, 2021 59.1 59.75 58.75 59.08 11.66 Thousand