Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 60.05 60.8 59.35 60.5 14.82 Thousand
04 Feb, 2022 60.65 60.65 59.8 59.95 4237.00
03 Feb, 2022 61.25 61.4 59.85 60.25 17.12 Thousand
02 Feb, 2022 61.3 61.55 60.99 61.03 10.43 Thousand
01 Feb, 2022 61.15 61.65 60.5 60.93 21.93 Thousand
31 Jan, 2022 59.6 61.05 59.6 60.68 16.35 Thousand
28 Jan, 2022 59.4 59.45 58.35 59.25 12.45 Thousand
27 Jan, 2022 57.65 59.4 57.65 58.44 149.8 Thousand
26 Jan, 2022 58.2 58.75 57.7 58.52 37.24 Thousand
25 Jan, 2022 56.7 58.55 56.55 57.74 34.64 Thousand