Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 54.35 55.75 53.3 54.46 22.92 Thousand
04 Mar, 2022 57.9 57.9 56.2 56.34 14.19 Thousand
03 Mar, 2022 59.95 59.95 57.95 58.31 10.64 Thousand
02 Mar, 2022 58.2 59.4 58.2 59.3 4698.00
01 Mar, 2022 60.35 60.8 58.5 59.25 80.72 Thousand
28 Feb, 2022 60.5 60.53 59.85 59.97 64.22 Thousand
25 Feb, 2022 59.85 61.4 58.8 61.4 9716.00
24 Feb, 2022 57.2 59.7 56.0 56.14 25.24 Thousand
23 Feb, 2022 58.95 59.6 58.35 58.72 7664.00
22 Feb, 2022 57.2 58.65 57.1 57.73 6189.00