Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 54.95 | 58.0 | 53.1 | 54.66 | 63.58 Thousand |
| 01 Apr, 2022 | 58.5 | 58.9 | 57.85 | 58.41 | 27.87 Thousand |
| 31 Mar, 2022 | 60.95 | 60.95 | 58.45 | 59.84 | 7176.00 |
| 30 Mar, 2022 | 61.2 | 61.4 | 60.1 | 60.8 | 4584.00 |
| 29 Mar, 2022 | 61.0 | 61.45 | 60.55 | 61.15 | 20.46 Thousand |
| 28 Mar, 2022 | 61.1 | 61.3 | 59.9 | 60.75 | 3897.00 |
| 25 Mar, 2022 | 60.7 | 61.01 | 60.25 | 60.9 | 22.14 Thousand |
| 24 Mar, 2022 | 61.25 | 61.8 | 60.6 | 61.25 | 9743.00 |
| 23 Mar, 2022 | 61.95 | 61.95 | 60.75 | 60.9 | 2008.00 |
| 22 Mar, 2022 | 60.15 | 61.45 | 60.15 | 61.25 | 2797.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK