Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 55.6 56.4 55.25 56.15 15.06 Thousand
19 Apr, 2022 54.35 55.27 54.3 55.25 29.16 Thousand
14 Apr, 2022 54.85 54.86 54.45 54.8 14.42 Thousand
13 Apr, 2022 54.4 54.9 54.4 54.61 5680.00
12 Apr, 2022 54.35 55.0 54.15 54.65 9710.00
11 Apr, 2022 53.55 54.91 53.55 54.85 19.78 Thousand
08 Apr, 2022 53.6 54.05 53.5 53.88 10.38 Thousand
07 Apr, 2022 53.15 53.65 53.0 53.0 36.63 Thousand
06 Apr, 2022 53.65 53.65 52.15 53.08 37.39 Thousand
05 Apr, 2022 54.6 55.75 54.0 55.0 17.36 Thousand