Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 60.35 60.8 59.8 60.28 7047.00
18 Mar, 2022 61.0 61.01 59.55 60.74 10.43 Thousand
17 Mar, 2022 60.9 61.5 60.45 60.98 7882.00
16 Mar, 2022 59.45 60.4 59.2 59.95 13.76 Thousand
15 Mar, 2022 59.05 59.25 58.2 59.15 3186.00
14 Mar, 2022 60.3 60.9 59.35 60.09 27.09 Thousand
11 Mar, 2022 59.85 61.3 59.6 60.3 10.4 Thousand
10 Mar, 2022 59.75 60.35 59.1 59.74 9447.00
09 Mar, 2022 57.8 59.3 57.8 59.3 17.19 Thousand
08 Mar, 2022 56.5 57.0 56.15 56.63 11.24 Thousand