Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 59.4 | 59.52 | 57.4 | 57.84 | 3622.00 |
| 18 Feb, 2022 | 61.15 | 61.15 | 59.75 | 60.32 | 2225.00 |
| 17 Feb, 2022 | 61.85 | 61.85 | 60.15 | 60.65 | 4025.00 |
| 16 Feb, 2022 | 62.9 | 63.3 | 62.01 | 62.81 | 9740.00 |
| 15 Feb, 2022 | 61.25 | 62.9 | 60.95 | 62.85 | 6343.00 |
| 14 Feb, 2022 | 61.05 | 61.6 | 60.05 | 60.68 | 5849.00 |
| 11 Feb, 2022 | 61.45 | 62.45 | 61.45 | 62.01 | 4321.00 |
| 10 Feb, 2022 | 61.95 | 62.27 | 61.75 | 62.09 | 5510.00 |
| 09 Feb, 2022 | 61.7 | 62.15 | 61.7 | 62.01 | 5607.00 |
| 08 Feb, 2022 | 60.6 | 61.0 | 60.24 | 60.65 | 3372.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK