Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 57.75 58.15 55.85 56.57 40.29 Thousand
21 Jan, 2022 60.5 60.5 57.65 58.61 16.86 Thousand
20 Jan, 2022 60.45 61.3 60.25 61.1 5642.00
19 Jan, 2022 60.95 61.05 60.5 60.72 4377.00
18 Jan, 2022 60.85 61.15 60.7 61.0 8983.00
17 Jan, 2022 61.45 62.05 61.4 61.95 3192.00
14 Jan, 2022 61.1 61.25 60.3 60.65 9788.00
13 Jan, 2022 62.0 62.25 61.45 62.1 9259.00
12 Jan, 2022 61.7 62.5 61.7 62.3 9123.00
11 Jan, 2022 61.7 61.85 60.95 61.57 5461.00