Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 54.75 56.15 53.45 55.05 15.67 Thousand
04 May, 2022 54.65 55.8 54.6 55.45 84.53 Thousand
03 May, 2022 54.65 55.05 54.35 54.88 16.05 Thousand
29 Apr, 2022 55.05 55.25 54.45 54.8 12.5 Thousand
28 Apr, 2022 54.9 54.9 53.5 54.38 73.57 Thousand
27 Apr, 2022 54.3 54.4 53.75 53.99 8138.00
26 Apr, 2022 54.35 54.85 53.5 53.55 22.2 Thousand
25 Apr, 2022 54.6 55.05 53.9 54.79 2986.00
22 Apr, 2022 55.8 56.05 54.9 56.0 11.99 Thousand
21 Apr, 2022 55.8 57.2 55.8 56.4 6275.00