Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 56.8 57.05 56.25 56.58 6609.00
07 Jun, 2022 56.75 57.4 56.7 57.3 9448.00
01 Jun, 2022 56.6 57.2 56.2 56.5 15.88 Thousand
31 May, 2022 56.55 56.65 55.25 56.65 9194.00
30 May, 2022 56.8 57.6 56.5 57.31 20.02 Thousand
27 May, 2022 54.9 56.2 54.45 55.53 5926.00
25 May, 2022 55.25 55.55 54.5 55.15 20.88 Thousand
24 May, 2022 55.0 55.0 54.4 54.56 1374.00
23 May, 2022 54.8 55.3 54.4 54.4 6835.00
20 May, 2022 53.65 54.35 53.35 53.84 15.21 Thousand