Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 49.5 49.9 48.8 49.13 4879.00
05 Jul, 2022 49.76 49.76 48.9 49.26 10.05 Thousand
04 Jul, 2022 49.72 49.84 49.1 49.4 9505.00
01 Jul, 2022 49.18 50.25 49.18 49.96 11.73 Thousand
30 Jun, 2022 49.78 50.25 48.88 50.05 17.97 Thousand
29 Jun, 2022 51.9 51.9 50.25 51.07 14.3 Thousand
28 Jun, 2022 52.35 52.7 52.05 52.53 4402.00
27 Jun, 2022 55.2 55.2 54.05 54.82 6635.00
24 Jun, 2022 54.15 54.8 53.55 54.75 6409.00
23 Jun, 2022 53.95 54.4 53.38 53.69 2203.00