Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 53.7 55.0 53.35 54.85 9810.00
21 Jun, 2022 53.7 54.85 53.7 54.47 7865.00
20 Jun, 2022 52.95 53.7 52.65 53.0 2945.00
17 Jun, 2022 52.05 53.05 52.0 52.74 8297.00
16 Jun, 2022 53.8 53.8 51.55 52.92 5110.00
15 Jun, 2022 53.3 54.25 53.3 53.8 5684.00
14 Jun, 2022 53.35 54.0 52.35 53.9 2319.00
13 Jun, 2022 55.2 55.5 53.95 55.1 9800.00
10 Jun, 2022 55.5 56.4 55.5 56.05 23.33 Thousand
09 Jun, 2022 56.25 56.55 55.6 56.4 76.58 Thousand