Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 56.2 57.65 56.2 57.05 14.45 Thousand
19 Jul, 2022 54.8 55.5 54.6 55.4 9453.00
18 Jul, 2022 54.4 54.55 54.1 54.44 8059.00
15 Jul, 2022 52.75 53.5 52.75 53.25 6019.00
14 Jul, 2022 52.9 52.9 52.0 52.43 7777.00
13 Jul, 2022 52.65 53.05 52.4 52.85 6218.00
12 Jul, 2022 51.4 52.46 51.2 52.12 8472.00
11 Jul, 2022 51.25 52.25 51.25 51.86 10.5 Thousand
08 Jul, 2022 51.35 51.85 51.2 51.54 6474.00
07 Jul, 2022 49.54 50.9 49.54 50.05 9926.00