Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 58.95 59.2 58.2 58.9 5717.00
17 Aug, 2022 59.6 59.75 58.05 58.5 3651.00
16 Aug, 2022 59.25 59.3 58.7 59.22 1519.00
15 Aug, 2022 59.25 59.25 58.6 58.85 2785.00
12 Aug, 2022 59.45 59.45 59.05 59.26 2990.00
11 Aug, 2022 60.35 60.35 59.45 59.77 5336.00
10 Aug, 2022 58.1 60.0 58.1 60.0 4242.00
09 Aug, 2022 59.45 59.51 58.7 59.49 5101.00
08 Aug, 2022 60.5 60.9 59.15 59.83 2428.00
05 Aug, 2022 61.05 61.5 59.7 61.35 4696.00