Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 54.25 55.0 54.15 54.85 19.5 Thousand
15 Sep, 2022 55.05 55.05 54.3 54.5 3244.00
14 Sep, 2022 54.4 54.75 54.05 54.5 3770.00
13 Sep, 2022 56.1 56.5 54.95 55.21 2016.00
12 Sep, 2022 55.55 55.95 55.4 55.8 3722.00
09 Sep, 2022 55.3 55.9 55.25 55.76 4489.00
08 Sep, 2022 53.4 54.8 53.35 54.31 9330.00
07 Sep, 2022 52.6 53.05 52.6 52.7 3285.00
06 Sep, 2022 54.05 54.05 52.7 52.9 4227.00
05 Sep, 2022 53.3 53.6 52.8 53.5 9665.00