Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 53.95 | 54.45 | 52.9 | 54.45 | 5569.00 |
| 01 Sep, 2022 | 55.6 | 56.25 | 53.4 | 54.7 | 3642.00 |
| 31 Aug, 2022 | 56.7 | 57.45 | 56.7 | 57.04 | 10.33 Thousand |
| 30 Aug, 2022 | 57.4 | 57.75 | 56.6 | 56.6 | 8610.00 |
| 26 Aug, 2022 | 58.75 | 58.8 | 57.6 | 58.0 | 2876.00 |
| 25 Aug, 2022 | 58.65 | 58.95 | 58.05 | 58.58 | 3312.00 |
| 24 Aug, 2022 | 57.65 | 58.6 | 57.64 | 58.26 | 3446.00 |
| 23 Aug, 2022 | 57.7 | 58.0 | 57.4 | 57.86 | 2612.00 |
| 22 Aug, 2022 | 57.55 | 58.1 | 57.1 | 57.35 | 6151.00 |
| 19 Aug, 2022 | 58.55 | 58.8 | 57.75 | 57.75 | 1888.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK