Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 52.7 55.5 52.2 55.5 10.47 Thousand
30 Sep, 2022 52.7 53.9 52.3 52.96 5713.00
29 Sep, 2022 52.05 52.9 51.65 52.35 4386.00
28 Sep, 2022 52.3 52.96 51.83 51.85 5411.00
27 Sep, 2022 53.3 54.95 53.1 53.38 7182.00
26 Sep, 2022 52.8 54.15 52.25 53.7 3818.00
23 Sep, 2022 52.75 53.0 51.9 53.0 5304.00
22 Sep, 2022 53.95 54.45 53.45 54.25 2974.00
21 Sep, 2022 53.9 54.65 53.0 54.65 4141.00
20 Sep, 2022 54.4 54.48 53.65 54.0 3142.00