Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 58.45 59.54 57.5 57.84 5699.00
28 Oct, 2022 59.95 60.05 58.85 59.36 2537.00
27 Oct, 2022 57.55 61.2 57.55 60.7 37.79 Thousand
26 Oct, 2022 56.85 58.4 56.85 57.69 9975.00
25 Oct, 2022 55.8 57.1 55.2 56.72 5041.00
24 Oct, 2022 55.3 55.55 54.75 55.55 1147.00
21 Oct, 2022 54.25 54.95 53.9 54.53 1771.00
20 Oct, 2022 54.35 54.75 54.2 54.64 5745.00
19 Oct, 2022 54.5 54.9 54.5 54.79 1334.00
18 Oct, 2022 54.7 55.2 54.7 55.14 1607.00