Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 63.6 | 65.5 | 63.6 | 64.76 | 3468.00 |
| 11 Nov, 2022 | 63.6 | 64.5 | 63.0 | 63.74 | 5129.00 |
| 10 Nov, 2022 | 61.4 | 63.3 | 60.9 | 63.21 | 7634.00 |
| 09 Nov, 2022 | 61.45 | 62.45 | 61.2 | 61.81 | 7422.00 |
| 08 Nov, 2022 | 60.4 | 61.5 | 60.4 | 61.25 | 4325.00 |
| 07 Nov, 2022 | 59.1 | 60.35 | 59.0 | 60.1 | 1687.00 |
| 04 Nov, 2022 | 58.55 | 59.4 | 58.35 | 58.8 | 4945.00 |
| 03 Nov, 2022 | 57.35 | 58.15 | 56.95 | 58.11 | 8849.00 |
| 02 Nov, 2022 | 57.65 | 58.05 | 57.3 | 57.85 | 1572.00 |
| 01 Nov, 2022 | 57.6 | 58.4 | 57.0 | 58.0 | 7961.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK