Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 65.85 66.5 65.65 65.9 7722.00
25 Nov, 2022 66.85 66.95 65.6 66.13 6837.00
24 Nov, 2022 66.3 67.5 66.3 67.03 6791.00
23 Nov, 2022 65.45 66.45 65.2 66.16 10.96 Thousand
22 Nov, 2022 66.0 66.5 65.2 65.81 7997.00
21 Nov, 2022 66.35 66.55 65.85 66.49 3489.00
18 Nov, 2022 66.5 67.1 65.95 65.96 4886.00
17 Nov, 2022 66.25 66.75 65.95 66.6 6655.00
16 Nov, 2022 66.65 66.65 65.8 66.05 10.33 Thousand
15 Nov, 2022 64.95 66.5 64.7 66.07 11.63 Thousand