Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 67.45 68.9 67.45 68.84 7768.00
09 Dec, 2022 67.4 68.5 67.3 67.44 8923.00
08 Dec, 2022 66.9 67.21 66.7 67.21 2642.00
07 Dec, 2022 67.45 67.9 66.15 66.93 11.59 Thousand
06 Dec, 2022 66.95 67.85 66.0 67.45 10.07 Thousand
05 Dec, 2022 66.25 66.55 65.75 66.19 6870.00
02 Dec, 2022 66.1 66.79 65.95 66.79 22.43 Thousand
01 Dec, 2022 66.65 66.9 66.05 66.59 6219.00
30 Nov, 2022 65.4 65.55 64.9 65.4 64.66 Thousand
29 Nov, 2022 65.7 66.0 64.93 64.94 6501.00