Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 70.2 | 70.75 | 69.15 | 69.74 | 7900.00 |
| 11 Jan, 2023 | 70.8 | 71.0 | 70.1 | 70.93 | 4704.00 |
| 10 Jan, 2023 | 68.7 | 69.75 | 68.65 | 68.85 | 4351.00 |
| 09 Jan, 2023 | 69.3 | 69.6 | 68.55 | 69.3 | 2484.00 |
| 06 Jan, 2023 | 67.9 | 69.1 | 67.75 | 68.13 | 5938.00 |
| 05 Jan, 2023 | 66.75 | 67.85 | 66.55 | 67.59 | 6226.00 |
| 04 Jan, 2023 | 67.25 | 67.8 | 66.35 | 66.67 | 11.4 Thousand |
| 03 Jan, 2023 | 65.95 | 67.2 | 65.8 | 66.7 | 10.71 Thousand |
| 30 Dec, 2022 | 65.6 | 65.8 | 65.15 | 65.43 | 6811.00 |
| 29 Dec, 2022 | 64.45 | 65.9 | 64.45 | 65.39 | 5120.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK