Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 64.8 66.3 64.5 65.49 2522.00
25 Jan, 2023 68.65 69.3 63.5 65.51 31.27 Thousand
24 Jan, 2023 72.8 72.85 72.2 72.51 5074.00
23 Jan, 2023 72.7 73.16 72.2 72.53 8664.00
20 Jan, 2023 71.95 72.4 71.95 72.07 7342.00
19 Jan, 2023 72.05 72.65 71.55 71.63 3564.00
18 Jan, 2023 71.25 73.25 71.05 71.99 7821.00
17 Jan, 2023 71.5 71.75 71.0 71.26 5522.00
16 Jan, 2023 71.0 72.0 70.75 71.62 6822.00
13 Jan, 2023 71.3 71.7 70.45 70.89 17.38 Thousand