Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 69.2 69.56 69.1 69.56 3495.00
22 Feb, 2023 68.25 68.5 67.65 68.29 6802.00
21 Feb, 2023 68.6 69.45 68.6 69.03 7387.00
20 Feb, 2023 69.15 70.08 68.75 70.08 2493.00
17 Feb, 2023 69.85 70.15 69.38 69.96 5962.00
16 Feb, 2023 69.95 70.08 69.15 69.54 2994.00
15 Feb, 2023 69.35 69.9 69.35 69.55 4863.00
14 Feb, 2023 69.7 69.85 69.4 69.69 1876.00
13 Feb, 2023 69.3 69.75 68.7 69.15 11 Thousand
10 Feb, 2023 69.45 70.0 68.5 69.3 23.25 Thousand