Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 69.75 70.55 69.55 70.26 3464.00
08 Feb, 2023 69.2 69.65 68.7 69.38 1323.00
07 Feb, 2023 67.9 68.75 67.9 68.61 4209.00
06 Feb, 2023 68.1 68.66 67.95 68.15 12.89 Thousand
03 Feb, 2023 69.2 69.45 68.85 68.94 1164.00
02 Feb, 2023 68.8 69.65 68.25 68.25 76.76 Thousand
01 Feb, 2023 67.95 68.55 67.78 68.25 8956.00
31 Jan, 2023 66.25 67.65 66.25 67.3 6755.00
30 Jan, 2023 65.45 66.75 65.15 66.49 6874.00
27 Jan, 2023 66.55 66.9 65.85 66.36 5476.00