Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 70.15 71.2 69.45 70.11 2609.00
08 Mar, 2023 71.45 71.45 70.5 70.7 6048.00
07 Mar, 2023 72.15 72.9 71.89 72.86 4975.00
06 Mar, 2023 72.45 72.45 71.9 72.16 34.14 Thousand
03 Mar, 2023 72.65 72.65 71.95 72.43 6417.00
02 Mar, 2023 71.5 72.3 71.5 71.78 3241.00
01 Mar, 2023 72.25 72.4 71.6 71.7 2068.00
28 Feb, 2023 70.75 71.25 70.69 70.69 5246.00
27 Feb, 2023 70.45 71.8 70.45 71.54 12.41 Thousand
24 Feb, 2023 69.95 70.8 69.7 69.93 6436.00