Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 70.9 | 71.15 | 69.35 | 69.7 | 5246.00 |
| 05 Apr, 2023 | 71.7 | 71.7 | 70.55 | 70.95 | 7988.00 |
| 04 Apr, 2023 | 72.15 | 72.65 | 71.3 | 71.59 | 19.77 Thousand |
| 03 Apr, 2023 | 70.5 | 72.05 | 70.5 | 72.04 | 4389.00 |
| 31 Mar, 2023 | 70.25 | 70.4 | 69.6 | 69.73 | 2430.00 |
| 30 Mar, 2023 | 69.45 | 70.3 | 69.45 | 69.63 | 2825.00 |
| 29 Mar, 2023 | 68.1 | 69.3 | 68.1 | 69.26 | 3648.00 |
| 28 Mar, 2023 | 68.3 | 68.5 | 67.75 | 68.34 | 3450.00 |
| 27 Mar, 2023 | 67.0 | 68.25 | 67.0 | 67.89 | 3217.00 |
| 24 Mar, 2023 | 67.75 | 67.75 | 66.25 | 66.47 | 8722.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK