Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 79.85 | 80.39 | 79.5 | 80.14 | 92.14 Thousand |
| 09 May, 2023 | 80.5 | 80.5 | 79.8 | 80.41 | 8763.00 |
| 05 May, 2023 | 79.95 | 82.45 | 79.9 | 81.8 | 17.83 Thousand |
| 04 May, 2023 | 79.4 | 80.05 | 78.25 | 79.53 | 6610.00 |
| 03 May, 2023 | 76.95 | 79.8 | 76.95 | 79.08 | 7511.00 |
| 02 May, 2023 | 75.95 | 77.4 | 75.0 | 76.72 | 16.89 Thousand |
| 28 Apr, 2023 | 74.4 | 74.6 | 73.1 | 73.97 | 170.6 Thousand |
| 27 Apr, 2023 | 72.6 | 73.8 | 72.6 | 73.44 | 9630.00 |
| 26 Apr, 2023 | 72.45 | 72.65 | 71.4 | 72.64 | 21.88 Thousand |
| 25 Apr, 2023 | 71.8 | 73.05 | 71.8 | 72.35 | 7266.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK