Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 81.9 81.9 80.2 80.71 2555.00
24 May, 2023 82.8 83.05 81.9 81.9 11.34 Thousand
23 May, 2023 83.3 84.55 83.2 83.2 10.73 Thousand
22 May, 2023 80.8 84.1 80.8 84.1 8370.00
19 May, 2023 81.95 82.75 81.84 82.1 24.9 Thousand
17 May, 2023 82.55 82.9 82.0 82.4 17.32 Thousand
16 May, 2023 83.0 83.3 81.85 82.4 10.72 Thousand
15 May, 2023 80.15 82.5 79.75 82.16 14.15 Thousand
12 May, 2023 79.4 79.97 78.8 79.97 5209.00
11 May, 2023 80.55 80.75 79.9 80.27 14.7 Thousand