Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 80.95 81.2 80.95 81.2 9304.00
08 Jun, 2023 80.7 80.9 80.2 80.68 5792.00
07 Jun, 2023 80.75 81.5 80.25 81.27 67.07 Thousand
06 Jun, 2023 80.5 80.5 80.0 80.46 5187.00
05 Jun, 2023 80.6 81.15 80.35 80.89 7185.00
02 Jun, 2023 80.25 81.65 80.25 80.81 12.57 Thousand
01 Jun, 2023 80.3 80.65 79.7 80.02 2459.00
31 May, 2023 80.4 80.75 79.24 80.39 23.18 Thousand
30 May, 2023 80.15 80.6 80.1 80.25 6041.00
26 May, 2023 80.3 80.9 80.3 80.61 7517.00