Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 76.4 77.45 76.4 77.22 6689.00
22 Jun, 2023 77.0 77.5 76.7 77.04 3049.00
21 Jun, 2023 79.15 79.4 77.95 78.08 2784.00
20 Jun, 2023 79.4 79.95 79.07 79.6 9907.00
19 Jun, 2023 80.95 81.35 79.95 80.36 4618.00
16 Jun, 2023 82.6 82.7 81.65 82.54 6470.00
15 Jun, 2023 82.25 83.1 82.25 82.85 3460.00
14 Jun, 2023 83.0 83.35 82.55 82.59 28.83 Thousand
13 Jun, 2023 82.65 82.86 82.4 82.86 3542.00
12 Jun, 2023 81.35 82.1 81.35 81.42 35.47 Thousand