Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 76.35 | 77.15 | 76.35 | 76.69 | 4199.00 |
| 20 Jul, 2023 | 76.0 | 76.3 | 75.85 | 76.1 | 2839.00 |
| 19 Jul, 2023 | 75.85 | 76.45 | 75.85 | 76.12 | 1856.00 |
| 18 Jul, 2023 | 75.35 | 76.35 | 75.35 | 76.06 | 74.96 Thousand |
| 17 Jul, 2023 | 76.0 | 76.02 | 74.95 | 75.53 | 9091.00 |
| 14 Jul, 2023 | 75.4 | 76.25 | 75.4 | 75.99 | 3047.00 |
| 13 Jul, 2023 | 75.7 | 76.1 | 75.49 | 75.9 | 3027.00 |
| 12 Jul, 2023 | 74.45 | 75.71 | 74.45 | 75.71 | 2760.00 |
| 11 Jul, 2023 | 75.7 | 76.3 | 74.85 | 75.12 | 6242.00 |
| 10 Jul, 2023 | 75.35 | 75.6 | 74.7 | 75.39 | 6225.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK