Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 73.6 | 73.6 | 71.35 | 71.82 | 14.42 Thousand |
| 04 Aug, 2023 | 74.0 | 74.65 | 74.0 | 74.02 | 8427.00 |
| 03 Aug, 2023 | 75.15 | 75.47 | 74.08 | 74.42 | 2767.00 |
| 02 Aug, 2023 | 75.3 | 76.15 | 75.1 | 75.92 | 8426.00 |
| 31 Jul, 2023 | 75.1 | 75.85 | 74.7 | 75.4 | 7337.00 |
| 28 Jul, 2023 | 76.3 | 76.74 | 74.85 | 75.82 | 9743.00 |
| 27 Jul, 2023 | 75.55 | 76.6 | 75.55 | 76.13 | 4272.00 |
| 26 Jul, 2023 | 76.75 | 76.9 | 75.05 | 76.14 | 4492.00 |
| 25 Jul, 2023 | 77.1 | 77.5 | 76.35 | 77.25 | 5260.00 |
| 24 Jul, 2023 | 76.7 | 77.4 | 76.6 | 77.05 | 3442.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK