Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 65.3 65.3 64.9 65.09 1251.00
04 Sep, 2023 66.5 66.5 65.95 65.99 8284.00
01 Sep, 2023 65.35 66.4 65.35 66.13 3363.00
31 Aug, 2023 64.55 65.8 64.5 64.63 6360.00
30 Aug, 2023 65.6 65.6 64.05 64.56 8278.00
29 Aug, 2023 65.25 65.25 64.7 65.24 18.51 Thousand
25 Aug, 2023 64.75 64.75 64.05 64.36 5086.00
24 Aug, 2023 65.4 65.4 64.55 64.6 2279.00
23 Aug, 2023 65.85 66.15 64.75 65.2 5942.00
22 Aug, 2023 65.2 65.45 64.65 65.29 5028.00