Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 65.15 65.15 64.05 64.8 11.55 Thousand
02 Oct, 2023 65.6 66.9 65.6 66.45 8114.00
29 Sep, 2023 66.05 66.96 65.9 66.54 5081.00
28 Sep, 2023 64.45 65.85 64.45 65.27 4999.00
27 Sep, 2023 64.3 64.6 63.95 64.35 49.95 Thousand
26 Sep, 2023 64.8 64.9 64.1 64.34 2694.00
25 Sep, 2023 64.7 65.1 64.48 64.83 3375.00
22 Sep, 2023 63.8 65.3 63.8 64.85 7166.00
21 Sep, 2023 63.4 64.35 63.3 63.44 6804.00
20 Sep, 2023 63.6 63.8 63.2 63.69 2802.00