Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 62.5 | 63.39 | 61.45 | 62.44 | 16.14 Thousand |
| 16 Oct, 2023 | 63.1 | 63.7 | 63.0 | 63.2 | 4486.00 |
| 13 Oct, 2023 | 64.7 | 64.7 | 63.25 | 63.29 | 3490.00 |
| 12 Oct, 2023 | 65.75 | 66.05 | 65.25 | 65.72 | 5736.00 |
| 11 Oct, 2023 | 64.5 | 65.6 | 64.5 | 65.32 | 7860.00 |
| 10 Oct, 2023 | 63.5 | 64.9 | 63.35 | 64.29 | 9147.00 |
| 09 Oct, 2023 | 63.45 | 63.9 | 62.85 | 63.12 | 16.73 Thousand |
| 06 Oct, 2023 | 63.15 | 63.9 | 62.85 | 63.47 | 9221.00 |
| 05 Oct, 2023 | 64.1 | 64.65 | 63.0 | 63.24 | 4621.00 |
| 04 Oct, 2023 | 63.85 | 64.7 | 63.65 | 64.51 | 52.85 Thousand |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK