Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 69.15 72.2 69.15 72.1 18.94 Thousand
13 Nov, 2023 70.9 71.15 70.74 70.84 8433.00
10 Nov, 2023 70.2 70.65 69.55 70.65 4596.00
09 Nov, 2023 69.55 71.2 69.55 70.55 13.37 Thousand
08 Nov, 2023 68.6 69.45 68.55 69.26 4899.00
07 Nov, 2023 68.95 69.2 68.19 68.75 18.63 Thousand
06 Nov, 2023 68.75 69.45 68.15 68.64 1981.00
03 Nov, 2023 69.65 70.05 69.0 69.34 5874.00
02 Nov, 2023 69.1 69.8 68.95 68.99 10.77 Thousand
01 Nov, 2023 67.65 68.35 67.2 67.96 104.34 Thousand